FEMY (Femasys Inc.) historical data
STOCKListed1-minute bars
| Symbol | FEMY |
|---|---|
| Name | Femasys Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2021-06-18 |
| History | 2021-06-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEMY last closed at $2.00 on 2026-10-09, -84.6% over the past year and -98.6% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2026-10-07.
| Last close | $2.00 (2026-10-09) |
|---|---|
| 1-year change | -84.6% |
| 5-year change | -98.6% |
| Annualized since 2021-06-21 | -58.7% |
| 52-week range | $2.00 – $20.80 |
| Deepest drawdown | -99.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 1,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEMY").history(start="2021-06-21", interval="1d")
df.tail()