FENC (Fennec Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | FENC |
|---|---|
| Name | Fennec Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-09-15 |
| History | 2017-09-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FENC last closed at $10.71 on 2026-10-09, +14.8% over the past year and +15.4% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2019-06-12.
| Last close | $10.71 (2026-10-09) |
|---|---|
| 1-year change | +14.8% |
| 5-year change | +15.4% |
| Annualized since 2017-09-13 | -1.2% |
| 52-week range | $5.77 – $12.78 |
| Deepest drawdown | -77.0% (2019-06-12) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 2,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 16,313,727 ($175.1m reported value) |
| Quarter flows | 25 new, 44 added, 18 trimmed, 10 exited; +112,499 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FENC") on the look-back bundles. Top holders of FENC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FENC").history(start="2017-09-13", interval="1d")
df.tail()