FENG (Phoenix New Media Limited) historical data
STOCKListed1-minute bars
| Symbol | FENG |
|---|---|
| Name | Phoenix New Media Limited |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2011-05-16 |
| History | 2011-05-12 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FENG last closed at $1.40 on 2026-10-09, -47.4% over the past year and -81.6% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2023-09-21.
| Last close | $1.40 (2026-10-09) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | -81.6% |
| Annualized since 2011-05-12 | -16.6% |
| 52-week range | $1.40 – $2.66 |
| Deepest drawdown | -95.2% (2023-09-21) |
| Avg. daily dollar volume (3 months) | $4,046 |
| Daily bars in history | 3,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FENG").history(start="2011-05-12", interval="1d")
df.tail()