FER (Ferrovial SE) historical data
STOCKListed1-minute bars
| Symbol | FER |
|---|---|
| Name | Ferrovial SE |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2012-08-13 |
| History | 2024-05-09 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FER last closed at $50.15 on 2026-10-09, -13.8% over the past year. Its deepest fall from a prior high in this history was -31.4%, reached on 2026-10-09.
| Last close | $50.15 (2026-10-09) |
|---|---|
| 1-year change | -13.8% |
| Annualized since 2024-05-09 | +12.4% |
| 52-week range | $50.15 – $73.05 |
| Deepest drawdown | -31.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $92.7m |
| Daily bars in history | 606 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 47 |
|---|---|
| Shares held | 1,523,666 ($84.0m reported value) |
| Quarter flows | 7 new, 25 added, 7 trimmed, 3 exited; -22,977 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FER") on the look-back bundles. Top holders of FER · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FER").history(start="2024-05-09", interval="1d")
df.tail()