FERG (Ferguson plc) historical data
STOCKListed1-minute bars
| Symbol | FERG |
|---|---|
| Name | Ferguson plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2010-01-05 |
| History | 2021-03-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FERG last closed at $220.04 on 2026-10-09, -4.9% over the past year and +69.5% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2022-10-20.
| Last close | $220.04 (2026-10-09) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | +69.5% |
| Annualized since 2021-03-09 | +13.2% |
| 52-week range | $214.26 – $265.69 |
| Deepest drawdown | -43.3% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $559.2m |
| Daily bars in history | 1,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 944 |
|---|---|
| Shares held | 186,210,036 ($44.2bn reported value) |
| Quarter flows | 110 new, 375 added, 339 trimmed, 98 exited; +4,405,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FERG") on the look-back bundles. Top holders of FERG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FERG").history(start="2021-03-09", interval="1d")
df.tail()