FET (Forum Energy Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | FET |
|---|---|
| Name | Forum Energy Technologies Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2012-04-12 |
| History | 2012-04-13 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FET last closed at $84.61 on 2026-10-09, +222.9% over the past year and +281.1% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2020-03-23.
| Last close | $84.61 (2026-10-09) |
|---|---|
| 1-year change | +222.9% |
| 5-year change | +281.1% |
| Annualized since 2012-04-13 | -10.6% |
| 52-week range | $25.26 – $87.37 |
| Deepest drawdown | -99.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $14.4m |
| Daily bars in history | 3,643 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 9,816,540 ($492.8m reported value) |
| Quarter flows | 17 new, 85 added, 42 trimmed, 49 exited; +904,083 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FET") on the look-back bundles. Top holders of FET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FET").history(start="2012-04-13", interval="1d")
df.tail()