FEXDU (Fintech Ecosystem Development Units) historical data
STOCKDelisted
| Symbol | FEXDU-DELISTED |
|---|---|
| Name | Fintech Ecosystem Development Units |
| History | 2021-10-19 to 2024-08-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FEXDU last closed at $11.65 on 2024-08-19, +9.5% over the past year. Its deepest fall from a prior high in this history was -10.5%, reached on 2023-12-20.
| Last close | $11.65 (2024-08-19) |
|---|---|
| 1-year change | +9.5% |
| Annualized since 2021-10-19 | +5.2% |
| 52-week range | $9.58 – $12.20 |
| Deepest drawdown | -10.5% (2023-12-20) |
| Avg. daily dollar volume (3 months) | $27,551 |
| Daily bars in history | 107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FEXDU-DELISTED").history(start="2021-10-19", interval="1d")
df.tail()