FF (FutureFuel Corp.) historical data
STOCKListed1-minute bars
| Symbol | FF |
|---|---|
| Name | FutureFuel Corp. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2011-03-23 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FF last closed at $5.22 on 2026-10-09, +39.5% over the past year and +22.3% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2009-03-06.
| Last close | $5.22 (2026-10-09) |
|---|---|
| 1-year change | +39.5% |
| 5-year change | +22.3% |
| Annualized since 2007-05-16 | +4.5% |
| 52-week range | $2.99 – $6.36 |
| Deepest drawdown | -73.0% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 16,923,151 ($76.5m reported value) |
| Quarter flows | 20 new, 37 added, 35 trimmed, 13 exited; +1,428,088 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FF") on the look-back bundles. Top holders of FF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FF").history(start="2007-05-16", interval="1d")
df.tail()