FFA (First Trust Enhanced Equity Income Fund) historical data
STOCKListed1-minute bars
| Symbol | FFA |
|---|---|
| Name | First Trust Enhanced Equity Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-08-27 |
| History | 2004-08-30 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFA last closed at $22.61 on 2026-10-09, +11.9% over the past year and +59.4% over five years. Its deepest fall from a prior high in this history was -57.7%, reached on 2009-03-09.
| Last close | $22.61 (2026-10-09) |
|---|---|
| 1-year change | +11.9% |
| 5-year change | +59.4% |
| Annualized since 2004-08-30 | +8.8% |
| 52-week range | $18.93 – $23.22 |
| Deepest drawdown | -57.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $593,493 |
| Daily bars in history | 5,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 72 |
|---|---|
| Shares held | 6,520,074 ($145.8m reported value) |
| Quarter flows | 10 new, 29 added, 19 trimmed, 3 exited; +7,645 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FFA") on the look-back bundles. Top holders of FFA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FFA").history(start="2004-08-30", interval="1d")
df.tail()