FFBC (First Financial Bancorp.) historical data
STOCKListed1-minute bars
| Symbol | FFBC |
|---|---|
| Name | First Financial Bancorp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1983-12-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFBC last closed at $30.90 on 2026-10-09, +25.6% over the past year and +56.1% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2009-03-09.
| Last close | $30.90 (2026-10-09) |
|---|---|
| 1-year change | +25.6% |
| 5-year change | +56.1% |
| Annualized since 2000-01-04 | +4.5% |
| 52-week range | $22.46 – $35.89 |
| Deepest drawdown | -71.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $30.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 322 |
|---|---|
| Shares held | 89,315,200 ($3.0bn reported value) |
| Quarter flows | 49 new, 122 added, 92 trimmed, 31 exited; +1,551,974 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FFBC") on the look-back bundles. Top holders of FFBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FFBC").history(start="2000-01-04", interval="1d")
df.tail()