FFBW (FFBW Inc.) historical data
STOCKListed1-minute bars
| Symbol | FFBW |
|---|---|
| Name | FFBW Inc. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-10-11 |
| History | 2017-10-11 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFBW last closed at $15.94 on 2026-10-09, +13.0% over the past year and +32.2% over five years. Its deepest fall from a prior high in this history was -40.0%, reached on 2020-03-23.
| Last close | $15.94 (2026-10-09) |
|---|---|
| 1-year change | +13.0% |
| 5-year change | +32.2% |
| Annualized since 2017-10-11 | +3.7% |
| 52-week range | $14.05 – $17.48 |
| Deepest drawdown | -40.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $29,906 |
| Daily bars in history | 1,808 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFBW").history(start="2017-10-11", interval="1d")
df.tail()