FFC (Flaherty & Crumrine Preferred Securities Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | FFC |
|---|---|
| Name | Flaherty & Crumrine Preferred Securities Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-01-30 |
| History | 2003-01-31 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFC last closed at $14.78 on 2026-10-09, -5.7% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2008-10-10.
| Last close | $14.78 (2026-10-09) |
|---|---|
| 1-year change | -5.7% |
| 5-year change | -4.7% |
| Annualized since 2003-01-31 | +6.3% |
| 52-week range | $14.44 – $16.06 |
| Deepest drawdown | -77.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 5,960 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFC").history(start="2003-01-31", interval="1d")
df.tail()