FFCH (First Financial Holdings) historical data
STOCKDelisted
| Symbol | FFCH-DELISTED |
|---|---|
| Name | First Financial Holdings |
| History | 2000-01-03 to 2013-07-26 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFCH last closed at $22.89 on 2013-07-26, +117.6% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2011-10-03.
| Last close | $22.89 (2013-07-26) |
|---|---|
| 1-year change | +117.6% |
| 5-year change | +16.7% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $10.52 – $23.65 |
| Deepest drawdown | -91.5% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFCH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()