FFCO (Fedfirst Financial Corporation) historical data
STOCKDelisted
| Symbol | FFCO-DELISTED |
|---|---|
| Name | Fedfirst Financial Corporation |
| History | 2005-04-07 to 2014-10-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFCO last closed at $23.00 on 2014-10-31, +16.3% over the past year and +607.7% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2009-07-30.
| Last close | $23.00 (2014-10-31) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | +607.7% |
| Annualized since 2005-04-07 | +9.9% |
| 52-week range | $19.35 – $23.10 |
| Deepest drawdown | -71.6% (2009-07-30) |
| Avg. daily dollar volume (3 months) | $100,128 |
| Daily bars in history | 1,680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFCO-DELISTED").history(start="2005-04-07", interval="1d")
df.tail()