FFD (Morgan Stanley Frontier Emergin) historical data
STOCKDelisted
| Symbol | FFD-DELISTED |
|---|---|
| Name | Morgan Stanley Frontier Emergin |
| History | 2008-09-18 to 2012-09-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFD last closed at $13.69 on 2012-09-14, +20.1% over the past year. Its deepest fall from a prior high in this history was -65.2%, reached on 2009-03-02.
| Last close | $13.69 (2012-09-14) |
|---|---|
| 1-year change | +20.1% |
| Annualized since 2008-09-18 | -7.3% |
| 52-week range | $10.34 – $13.69 |
| Deepest drawdown | -65.2% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $549,538 |
| Daily bars in history | 1,007 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFD-DELISTED").history(start="2008-09-18", interval="1d")
df.tail()