FFFD (North Central Bancshares) historical data
STOCKDelisted
| Symbol | FFFD-DELISTED |
|---|---|
| Name | North Central Bancshares |
| History | 2000-01-03 to 2012-06-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFFD last closed at $30.57 on 2012-06-22, +77.3% over the past year and -23.3% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2009-01-27.
| Last close | $30.57 (2012-06-22) |
|---|---|
| 1-year change | +77.3% |
| 5-year change | -23.3% |
| Annualized since 2000-01-03 | +6.2% |
| 52-week range | $15.11 – $30.76 |
| Deepest drawdown | -77.0% (2009-01-27) |
| Avg. daily dollar volume (3 months) | $113,321 |
| Daily bars in history | 2,222 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFFD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()