FFG historical data
STOCKDelisted
| Symbol | FFG-DELISTED |
|---|---|
| History | 2000-01-03 to 2021-05-25 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFG last closed at $60.98 on 2021-05-25, +69.4% over the past year and -2.0% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2009-03-05.
| Last close | $60.98 (2021-05-25) |
|---|---|
| 1-year change | +69.4% |
| 5-year change | -2.0% |
| Annualized since 2000-01-03 | +5.6% |
| 52-week range | $33.35 – $60.98 |
| Deepest drawdown | -95.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 5,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()