FFHL (Fuwei Films) historical data
STOCKDelisted
| Symbol | FFHL-DELISTED |
|---|---|
| Name | Fuwei Films |
| History | 2007-05-16 to 2022-12-23 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFHL last closed at $8.30 on 2022-12-23, +15.9% over the past year and +196.4% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2009-03-10.
| Last close | $8.30 (2022-12-23) |
|---|---|
| 1-year change | +15.9% |
| 5-year change | +196.4% |
| Annualized since 2007-05-16 | +1.2% |
| 52-week range | $4.64 – $10.45 |
| Deepest drawdown | -96.7% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $55,205 |
| Daily bars in history | 3,799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFHL-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()