FFI (Fortune Industries) historical data
STOCKDelisted
| Symbol | FFI-DELISTED |
|---|---|
| Name | Fortune Industries |
| History | 2000-06-22 to 2013-06-28 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFI last closed at $0.13 on 2013-06-28, -13.4% over the past year and -89.6% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2013-06-26.
| Last close | $0.13 (2013-06-28) |
|---|---|
| 1-year change | -13.4% |
| 5-year change | -89.6% |
| Annualized since 2000-06-22 | -13.8% |
| 52-week range | $0.12 – $0.49 |
| Deepest drawdown | -99.7% (2013-06-26) |
| Avg. daily dollar volume (3 months) | $10,294 |
| Daily bars in history | 2,553 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFI-DELISTED").history(start="2000-06-22", interval="1d")
df.tail()