FFIN (First Financial Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FFIN |
|---|---|
| Name | First Financial Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-11-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFIN last closed at $30.77 on 2026-10-09, -6.4% over the past year and -27.9% over five years. Its deepest fall from a prior high in this history was -56.0%, reached on 2023-10-20.
| Last close | $30.77 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -27.9% |
| Annualized since 2000-01-04 | +11.6% |
| 52-week range | $28.21 – $36.26 |
| Deepest drawdown | -56.0% (2023-10-20) |
| Avg. daily dollar volume (3 months) | $25.3m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 354 |
|---|---|
| Shares held | 93,968,808 ($3.3bn reported value) |
| Quarter flows | 51 new, 149 added, 91 trimmed, 36 exited; +6,318,908 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FFIN") on the look-back bundles. Top holders of FFIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FFIN").history(start="2000-01-04", interval="1d")
df.tail()