FFIV (F5 Inc.) historical data
STOCKListed1-minute bars
| Symbol | FFIV |
|---|---|
| Name | F5 Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1999-06-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFIV last closed at $479.83 on 2026-10-09, +40.2% over the past year and +139.0% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2001-04-04.
| Last close | $479.83 (2026-10-09) |
|---|---|
| 1-year change | +40.2% |
| 5-year change | +139.0% |
| Annualized since 2000-01-04 | +8.1% |
| 52-week range | $223.99 – $479.83 |
| Deepest drawdown | -97.2% (2001-04-04) |
| Avg. daily dollar volume (3 months) | $243.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 829 |
|---|---|
| Shares held | 54,714,882 ($22.6bn reported value) |
| Quarter flows | 174 new, 311 added, 242 trimmed, 70 exited; -1,900,006 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FFIV") on the look-back bundles. Top holders of FFIV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FFIV").history(start="2000-01-04", interval="1d")
df.tail()