FFN (Friendfinder Networks) historical data
STOCKDelisted
| Symbol | FFN-DELISTED |
|---|---|
| Name | Friendfinder Networks |
| History | 2011-05-11 to 2013-08-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFN last closed at $0.60 on 2013-08-02, -28.8% over the past year. Its deepest fall from a prior high in this history was -97.1%, reached on 2013-06-24.
| Last close | $0.60 (2013-08-02) |
|---|---|
| 1-year change | -28.8% |
| Annualized since 2011-05-11 | -68.1% |
| 52-week range | $0.22 – $0.94 |
| Deepest drawdown | -97.1% (2013-06-24) |
| Avg. daily dollar volume (3 months) | $163,642 |
| Daily bars in history | 561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFN-DELISTED").history(start="2011-05-11", interval="1d")
df.tail()