FFNW historical data
STOCKDelisted
| Symbol | FFNW-DELISTED |
|---|---|
| History | 2007-10-10 to 2025-04-21 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFNW last closed at $22.56 on 2025-04-21, +10.8% over the past year and +162.3% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2010-11-30.
| Last close | $22.56 (2025-04-21) |
|---|---|
| 1-year change | +10.8% |
| 5-year change | +162.3% |
| Annualized since 2007-10-10 | +3.8% |
| 52-week range | $19.49 – $23.05 |
| Deepest drawdown | -72.3% (2010-11-30) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFNW-DELISTED").history(start="2007-10-10", interval="1d")
df.tail()