FFWM historical data
STOCKDelisted
| Symbol | FFWM-DELISTED |
|---|---|
| History | 2014-11-04 to 2026-03-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FFWM last closed at $5.90 on 2026-03-31, +13.7% over the past year and -75.1% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2023-05-16.
| Last close | $5.90 (2026-03-31) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | -75.1% |
| Annualized since 2014-11-04 | -9.3% |
| 52-week range | $4.61 – $6.54 |
| Deepest drawdown | -87.3% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 2,860 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FFWM-DELISTED").history(start="2014-11-04", interval="1d")
df.tail()