FG (F&G Annuities & Life Inc.) historical data
STOCKListed1-minute bars
| Symbol | FG |
|---|---|
| Name | F&G Annuities & Life Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2022-11-22 |
| History | 2022-12-01 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FG last closed at $19.26 on 2026-10-09, -32.6% over the past year. Its deepest fall from a prior high in this history was -58.0%, reached on 2026-10-09.
| Last close | $19.26 (2026-10-09) |
|---|---|
| 1-year change | -32.6% |
| Annualized since 2022-12-01 | +3.0% |
| 52-week range | $19.26 – $33.62 |
| Deepest drawdown | -58.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $17.1m |
| Daily bars in history | 966 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 322 |
|---|---|
| Shares held | 127,645,793 ($3.5bn reported value) |
| Quarter flows | 57 new, 92 added, 85 trimmed, 65 exited; +2,956,619 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FG") on the look-back bundles. Top holders of FG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FG").history(start="2022-12-01", interval="1d")
df.tail()