FGBI (First Guaranty Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FGBI |
|---|---|
| Name | First Guaranty Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-08-13 |
| History | 2015-11-06 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGBI last closed at $8.34 on 2026-10-09, -10.0% over the past year and -49.3% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2025-12-05.
| Last close | $8.34 (2026-10-09) |
|---|---|
| 1-year change | -10.0% |
| 5-year change | -49.3% |
| Annualized since 2015-11-06 | -2.1% |
| 52-week range | $4.39 – $10.71 |
| Deepest drawdown | -83.2% (2025-12-05) |
| Avg. daily dollar volume (3 months) | $205,014 |
| Daily bars in history | 2,716 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 1,403,151 ($14.1m reported value) |
| Quarter flows | 13 new, 17 added, 2 trimmed, 6 exited; +558,478 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FGBI") on the look-back bundles. Top holders of FGBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FGBI").history(start="2015-11-06", interval="1d")
df.tail()