FGBIP (First Guaranty Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | FGBIP |
|---|---|
| Name | First Guaranty Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-04-23 |
| History | 2021-05-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGBIP last closed at $16.94 on 2026-10-09, -5.9% over the past year and -25.6% over five years. Its deepest fall from a prior high in this history was -44.2%, reached on 2023-10-27.
| Last close | $16.94 (2026-10-09) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | -25.6% |
| Annualized since 2021-05-03 | -4.8% |
| 52-week range | $13.81 – $20.29 |
| Deepest drawdown | -44.2% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $91,192 |
| Daily bars in history | 1,184 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGBIP").history(start="2021-05-03", interval="1d")
df.tail()