FGFPP (FG Financial Group Inc.) historical data
STOCKListed
| Symbol | FGFPP |
|---|---|
| Name | FG Financial Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2018-03-22 |
| History | 2020-12-17 to 2025-08-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGFPP last closed at $17.00 on 2025-08-08, +41.7% over the past year. Its deepest fall from a prior high in this history was -52.7%, reached on 2023-05-18.
| Last close | $17.00 (2025-08-08) |
|---|---|
| 1-year change | +41.7% |
| Annualized since 2020-12-17 | -1.8% |
| 52-week range | $10.04 – $17.44 |
| Deepest drawdown | -52.7% (2023-05-18) |
| Avg. daily dollar volume (3 months) | $50,747 |
| Daily bars in history | 1,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGFPP").history(start="2020-12-17", interval="1d")
df.tail()