FGH (Fg Holdings) historical data
STOCKDelisted
| Symbol | FGH-DELISTED |
|---|---|
| Name | Fg Holdings |
| History | 2007-05-16 to 2024-02-29 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGH last closed at $1.24 on 2024-02-29, -44.4% over the past year and -23.5% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2018-12-31.
| Last close | $1.24 (2024-02-29) |
|---|---|
| 1-year change | -44.4% |
| 5-year change | -23.5% |
| Annualized since 2007-05-16 | -9.3% |
| 52-week range | $1.15 – $2.24 |
| Deepest drawdown | -87.9% (2018-12-31) |
| Avg. daily dollar volume (3 months) | $16,935 |
| Daily bars in history | 4,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGH-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()