FGI (FGI Industries Ltd.) historical data
STOCKListed1-minute bars
| Symbol | FGI |
|---|---|
| Name | FGI Industries Ltd. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2022-01-21 |
| History | 2022-01-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGI last closed at $7.75 on 2026-10-09, +36.2% over the past year. Its deepest fall from a prior high in this history was -90.1%, reached on 2025-04-14.
| Last close | $7.75 (2026-10-09) |
|---|---|
| 1-year change | +36.2% |
| Annualized since 2022-01-26 | -17.1% |
| 52-week range | $3.38 – $11.72 |
| Deepest drawdown | -90.1% (2025-04-14) |
| Avg. daily dollar volume (3 months) | $20.0m |
| Daily bars in history | 1,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGI").history(start="2022-01-26", interval="1d")
df.tail()