FGL (Founder Group Limited) historical data
STOCKListed1-minute bars
| Symbol | FGL |
|---|---|
| Name | Founder Group Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2024-10-23 |
| History | 2024-10-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGL last closed at $4.68 on 2026-10-09, -99.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-21.
| Last close | $4.68 (2026-10-09) |
|---|---|
| 1-year change | -99.9% |
| Annualized since 2024-10-23 | -98.9% |
| 52-week range | $4.07 – $5,209 |
| Deepest drawdown | -100.0% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 491 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGL").history(start="2024-10-23", interval="1d")
df.tail()