FGMC (FG Merger II Corp.) historical data
STOCKListed
| Symbol | FGMC |
|---|---|
| Name | FG Merger II Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-11 |
| History | 2025-02-11 to 2026-07-17 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGMC last closed at $8.30 on 2026-07-17, -16.2% over the past year. Its deepest fall from a prior high in this history was -44.3%, reached on 2026-07-17.
| Last close | $8.30 (2026-07-17) |
|---|---|
| 1-year change | -16.2% |
| Annualized since 2025-02-11 | -10.0% |
| 52-week range | $8.30 – $14.89 |
| Deepest drawdown | -44.3% (2026-07-17) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGMC").history(start="2025-02-11", interval="1d")
df.tail()