FGMC (Fg Merger) historical data
STOCKDelisted
| Symbol | FGMC-DELISTED |
|---|---|
| Name | Fg Merger |
| History | 2022-04-19 to 2023-08-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGMC last closed at $4.82 on 2023-08-25, -51.8% over the past year. Its deepest fall from a prior high in this history was -55.0%, reached on 2023-08-25.
| Last close | $4.82 (2023-08-25) |
|---|---|
| 1-year change | -51.8% |
| Annualized since 2022-04-19 | -41.6% |
| 52-week range | $4.82 – $10.72 |
| Deepest drawdown | -55.0% (2023-08-25) |
| Avg. daily dollar volume (3 months) | $365,148 |
| Daily bars in history | 233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGMC-DELISTED").history(start="2022-04-19", interval="1d")
df.tail()