FGN (F&G Annuities & Life Inc.) historical data
STOCKListed1-minute bars
| Symbol | FGN |
|---|---|
| Name | F&G Annuities & Life Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2023-12-12 |
| History | 2023-12-12 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGN last closed at $23.22 on 2026-10-09, -4.3% over the past year. Its deepest fall from a prior high in this history was -9.5%, reached on 2025-04-11.
| Last close | $23.22 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| Annualized since 2023-12-12 | +2.5% |
| 52-week range | $22.69 – $24.85 |
| Deepest drawdown | -9.5% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $547,190 |
| Daily bars in history | 708 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGN").history(start="2023-12-12", interval="1d")
df.tail()