FGNA historical data
STOCKDelisted
| Symbol | FGNA-DELISTED |
|---|---|
| History | 2020-11-20 to 2021-07-20 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGNA last closed at $9.96 on 2021-07-20. Its deepest fall from a prior high in this history was -11.9%, reached on 2021-07-20.
| Last close | $9.96 (2021-07-20) |
|---|---|
| 52-week range | $9.85 – $11.30 |
| Deepest drawdown | -11.9% (2021-07-20) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 164 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGNA-DELISTED").history(start="2020-11-20", interval="1d")
df.tail()