FGNX (FG Nexus Inc.) historical data
STOCKListed
| Symbol | FGNX |
|---|---|
| Name | FG Nexus Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
| IPO date | 2014-04-01 |
| History | 2014-04-02 to 2026-09-25 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGNX last closed at $7.80 on 2026-09-25, -76.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-04-07.
| Last close | $7.80 (2026-09-25) |
|---|---|
| 1-year change | -76.5% |
| 5-year change | -100.0% |
| Annualized since 2014-04-02 | -47.7% |
| 52-week range | $4.23 – $33.25 |
| Deepest drawdown | -100.0% (2026-04-07) |
| Avg. daily dollar volume (3 months) | $831,857 |
| Daily bars in history | 3,070 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGNX").history(start="2014-04-02", interval="1d")
df.tail()