FGNXP (FG Nexus Inc.) historical data
STOCKListed
| Symbol | FGNXP |
|---|---|
| Name | FG Nexus Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
| IPO date | 2014-04-01 |
| History | 2025-08-11 to 2026-09-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGNXP last closed at $25.99 on 2026-09-25, +59.8% over the past year. Its deepest fall from a prior high in this history was -18.2%, reached on 2026-03-09.
| Last close | $25.99 (2026-09-25) |
|---|---|
| 1-year change | +59.8% |
| Annualized since 2025-08-11 | +38.5% |
| 52-week range | $16.27 – $25.99 |
| Deepest drawdown | -18.2% (2026-03-09) |
| Avg. daily dollar volume (3 months) | $26,683 |
| Daily bars in history | 229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGNXP").history(start="2025-08-11", interval="1d")
df.tail()