FGSN (F&G Annuities & Life Inc. 7.30) historical data
STOCKListed1-minute bars
| Symbol | FGSN |
|---|---|
| Name | F&G Annuities & Life Inc. 7.30 |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2025-01-21 |
| History | 2025-01-21 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGSN last closed at $19.22 on 2026-10-09, -18.8% over the past year. Its deepest fall from a prior high in this history was -22.3%, reached on 2026-10-05.
| Last close | $19.22 (2026-10-09) |
|---|---|
| 1-year change | -18.8% |
| Annualized since 2025-01-21 | -12.8% |
| 52-week range | $19.00 – $23.91 |
| Deepest drawdown | -22.3% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $472,134 |
| Daily bars in history | 432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FGSN").history(start="2025-01-21", interval="1d")
df.tail()