FH historical data
STOCKDelisted
| Symbol | FH-DELISTED |
|---|---|
| History | 2010-07-27 to 2018-01-05 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FH last closed at $1.52 on 2018-01-05, -34.2% over the past year and -54.6% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2015-10-28.
| Last close | $1.52 (2018-01-05) |
|---|---|
| 1-year change | -34.2% |
| 5-year change | -54.6% |
| Annualized since 2010-07-27 | -7.9% |
| 52-week range | $1.09 – $2.60 |
| Deepest drawdown | -94.6% (2015-10-28) |
| Avg. daily dollar volume (3 months) | $497,075 |
| Daily bars in history | 1,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FH-DELISTED").history(start="2010-07-27", interval="1d")
df.tail()