FHB (First Hawaiian Inc.) historical data
STOCKListed1-minute bars
| Symbol | FHB |
|---|---|
| Name | First Hawaiian Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2016-08-05 |
| History | 2016-08-04 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHB last closed at $24.69 on 2026-10-09, +5.3% over the past year and +4.9% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2020-05-15.
| Last close | $24.69 (2026-10-09) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +4.9% |
| Annualized since 2016-08-04 | +4.3% |
| 52-week range | $21.87 – $30.05 |
| Deepest drawdown | -55.5% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $61.4m |
| Daily bars in history | 2,559 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 369 |
|---|---|
| Shares held | 135,464,673 ($4.0bn reported value) |
| Quarter flows | 70 new, 153 added, 99 trimmed, 36 exited; +6,783,716 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FHB") on the look-back bundles. Top holders of FHB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FHB").history(start="2016-08-04", interval="1d")
df.tail()