FHN.E (First Horizon Depositary Shares Each Representing A 1/4000Th Interest In A Share Of Non-Cumulative Perpetual Preferred Stock Series E) historical data
STOCKListed1-minute bars
| Symbol | FHN.E |
|---|---|
| Name | First Horizon Depositary Shares Each Representing A 1/4000Th Interest In A Share Of Non-Cumulative Perpetual Preferred Stock Series E |
| History | 2020-06-16 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHN.E last closed at $21.25 on 2026-10-09, -15.1% over the past year and -22.7% over five years. Its deepest fall from a prior high in this history was -44.0%, reached on 2023-05-04.
| Last close | $21.25 (2026-10-09) |
|---|---|
| 1-year change | -15.1% |
| 5-year change | -22.7% |
| Annualized since 2020-06-16 | -2.6% |
| 52-week range | $21.08 – $25.07 |
| Deepest drawdown | -44.0% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $258,796 |
| Daily bars in history | 1,585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FHN.E").history(start="2020-06-16", interval="1d")
df.tail()