FHTX (Foghorn Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FHTX |
|---|---|
| Name | Foghorn Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-23 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FHTX last closed at $2.00 on 2026-10-09, -54.8% over the past year and -84.8% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2026-10-06.
| Last close | $2.00 (2026-10-09) |
|---|---|
| 1-year change | -54.8% |
| 5-year change | -84.8% |
| Annualized since 2020-11-03 | -29.5% |
| 52-week range | $1.97 – $7.07 |
| Deepest drawdown | -92.4% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 44,923,240 ($219.2m reported value) |
| Quarter flows | 15 new, 40 added, 26 trimmed, 17 exited; +482,989 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FHTX") on the look-back bundles. Top holders of FHTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FHTX").history(start="2020-11-03", interval="1d")
df.tail()