FIBK (First Interstate BancSystem Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIBK |
|---|---|
| Name | First Interstate BancSystem Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2010-03-24 |
| History | 2010-03-25 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIBK last closed at $34.52 on 2026-10-09, +16.0% over the past year and +9.3% over five years. Its deepest fall from a prior high in this history was -52.5%, reached on 2023-05-12.
| Last close | $34.52 (2026-10-09) |
|---|---|
| 1-year change | +16.0% |
| 5-year change | +9.3% |
| Annualized since 2010-03-25 | +8.3% |
| 52-week range | $27.83 – $39.73 |
| Deepest drawdown | -52.5% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $44.0m |
| Daily bars in history | 4,161 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 298 |
|---|---|
| Shares held | 91,267,137 ($3.5bn reported value) |
| Quarter flows | 39 new, 107 added, 102 trimmed, 29 exited; -963,650 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FIBK") on the look-back bundles. Top holders of FIBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FIBK").history(start="2010-03-25", interval="1d")
df.tail()