FIC (Fair Isaac Corp) historical data
STOCKDelisted
| Symbol | FIC-DELISTED |
|---|---|
| Name | Fair Isaac Corp |
| History | 2000-01-03 to 2009-08-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIC last closed at $21.32 on 2009-08-17, -19.9% over the past year and -21.0% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2009-03-05.
| Last close | $21.32 (2009-08-17) |
|---|---|
| 1-year change | -19.9% |
| 5-year change | -21.0% |
| Annualized since 2000-01-03 | -9.0% |
| 52-week range | $9.90 – $26.35 |
| Deepest drawdown | -87.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 2,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()