FICO (Fair Isaac Corporation) historical data
STOCKListed1-minute bars
| Symbol | FICO |
|---|---|
| Name | Fair Isaac Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1987-07-22 |
| History | 2009-08-19 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FICO last closed at $667.58 on 2026-10-09, -60.9% over the past year and +66.5% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2026-09-30.
| Last close | $667.58 (2026-10-09) |
|---|---|
| 1-year change | -60.9% |
| 5-year change | +66.5% |
| Annualized since 2009-08-19 | +22.0% |
| 52-week range | $592.47 – $1,845 |
| Deepest drawdown | -75.1% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $514.3m |
| Daily bars in history | 4,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 844 |
|---|---|
| Shares held | 21,590,627 ($25.8bn reported value) |
| Quarter flows | 114 new, 267 added, 347 trimmed, 125 exited; +252,118 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FICO") on the look-back bundles. Top holders of FICO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FICO").history(start="2009-08-19", interval="1d")
df.tail()