FIG (Figma Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIG |
|---|---|
| Name | Figma Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-07-31 |
| History | 2025-07-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIG last closed at $22.50 on 2026-10-09, -66.9% over the past year. Its deepest fall from a prior high in this history was -86.2%, reached on 2026-06-25.
| Last close | $22.50 (2026-10-09) |
|---|---|
| 1-year change | -66.9% |
| Annualized since 2025-07-31 | -74.7% |
| 52-week range | $16.84 – $67.94 |
| Deepest drawdown | -86.2% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $421.2m |
| Daily bars in history | 300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 370 |
|---|---|
| Shares held | 367,722,283 ($6.7bn reported value) |
| Quarter flows | 130 new, 126 added, 62 trimmed, 73 exited; +39,810,599 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FIG") on the look-back bundles. Top holders of FIG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FIG").history(start="2025-07-31", interval="1d")
df.tail()