FIGS (FIGS Inc.) historical data
STOCKListed1-minute bars
| Symbol | FIGS |
|---|---|
| Name | FIGS Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2021-05-27 |
| History | 2021-05-28 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIGS last closed at $15.78 on 2026-10-09, +127.4% over the past year and -56.0% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2025-04-08.
| Last close | $15.78 (2026-10-09) |
|---|---|
| 1-year change | +127.4% |
| 5-year change | -56.0% |
| Annualized since 2021-05-28 | -13.4% |
| 52-week range | $6.90 – $17.12 |
| Deepest drawdown | -92.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $38.1m |
| Daily bars in history | 1,347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 241 |
|---|---|
| Shares held | 155,901,797 ($1.6bn reported value) |
| Quarter flows | 49 new, 89 added, 69 trimmed, 49 exited; +4,505,991 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FIGS") on the look-back bundles. Top holders of FIGS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FIGS").history(start="2021-05-28", interval="1d")
df.tail()