FIGX (FIGX Capital Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | FIGX |
|---|---|
| Name | FIGX Capital Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-18 |
| History | 2025-08-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIGX last closed at $10.35 on 2026-10-09, +3.5% over the past year. Its deepest fall from a prior high in this history was -1.0%, reached on 2025-12-18.
| Last close | $10.35 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2025-08-18 | +3.5% |
| 52-week range | $10.00 – $10.36 |
| Deepest drawdown | -1.0% (2025-12-18) |
| Avg. daily dollar volume (3 months) | $301,892 |
| Daily bars in history | 168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIGX").history(start="2025-08-18", interval="1d")
df.tail()