FIGXU (FIGX Capital Acquisition Corp. Units) historical data
STOCKListed
| Symbol | FIGXU |
|---|---|
| Name | FIGX Capital Acquisition Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-27 |
| History | 2025-06-27 to 2026-10-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIGXU last closed at $10.36 on 2026-10-01, +2.6% over the past year. Its deepest fall from a prior high in this history was -4.0%, reached on 2026-08-07.
| Last close | $10.36 (2026-10-01) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2025-06-27 | +2.8% |
| 52-week range | $10.08 – $10.78 |
| Deepest drawdown | -4.0% (2026-08-07) |
| Avg. daily dollar volume (3 months) | $63,034 |
| Daily bars in history | 121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIGXU").history(start="2025-06-27", interval="1d")
df.tail()