FIGXW (FIGX Capital Acquisition Corp. Warrant) historical data
STOCKListed1-minute bars
| Symbol | FIGXW |
|---|---|
| Name | FIGX Capital Acquisition Corp. Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-18 |
| History | 2025-08-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FIGXW last closed at $0.17 on 2026-10-09, -27.8% over the past year. Its deepest fall from a prior high in this history was -54.8%, reached on 2026-08-24.
| Last close | $0.17 (2026-10-09) |
|---|---|
| 1-year change | -27.8% |
| Annualized since 2025-08-18 | -30.9% |
| 52-week range | $0.14 – $0.31 |
| Deepest drawdown | -54.8% (2026-08-24) |
| Avg. daily dollar volume (3 months) | $3,008 |
| Daily bars in history | 131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FIGXW").history(start="2025-08-18", interval="1d")
df.tail()